CollectAI
close-currencies
2026/01/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260108 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260108 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260108 | 0 | 65.383 | 65.383 | 63 | 64 | 0 | 64 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20260108 | 0 | 80.5156 | 82.17 | 80.5156 | 82.17 | 0 | 82.17 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260108 | 0 | 380.804 | 381.4638 | 379.9871 | 380.4707 | 7914 | 380.4707 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260108 | 0 | 1460 | 1463.5 | 1457 | 1463.5 | 0 | 1463.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260108 | 0 | 1.4874 | 1.4966 | 1.4861 | 1.4927 | 0 | 1.4927 | up | down | incorrect |
| USDBDT.FOREX | USDBDT | 20260108 | 0 | 120.8077 | 120.8077 | 120.7049 | 120.7234 | 0 | 120.7234 | down | up | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260108 | 0 | 0.3744 | 0.3745 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260108 | 0 | 2938.821 | 2943 | 2936.5327 | 2943 | 0 | 2943 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260108 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260108 | 0 | 1.2617 | 1.2632 | 1.2608 | 1.2608 | 0 | 1.2608 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260108 | 0 | 6.7624 | 6.7661 | 6.7576 | 6.7576 | 0 | 6.7576 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260108 | 0 | 5.3848 | 5.3959 | 5.3743 | 5.3881 | 0 | 5.3881 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260108 | 0 | 13.2345 | 13.2597 | 13.2253 | 13.2253 | 0 | 13.2253 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260108 | 0 | 2.9395 | 2.9488 | 2.9375 | 2.9375 | 0 | 2.9375 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260108 | 0 | 1.9708 | 1.9708 | 1.9692 | 1.9694 | 0 | 1.9694 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260108 | 0 | 1.3859 | 1.3888 | 1.3848 | 1.3864 | 0 | 1.3864 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260108 | 0 | 2226 | 2226 | 2225 | 2225 | 0 | 2225 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260108 | 0 | 0.7972 | 0.7999 | 0.7966 | 0.799 | 0 | 0.799 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260108 | 0 | 895.96 | 898.61 | 893.17 | 897.91 | 0 | 897.91 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260108 | 0 | 6.9906 | 6.9956 | 6.978 | 6.9815 | 0 | 6.9815 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260108 | 0 | 6.9946 | 6.9963 | 6.98 | 6.984 | 0 | 6.984 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260108 | 0 | 3750.75 | 3751.97 | 3731.6299 | 3750.75 | 0 | 3750.75 | |||
| USDCRC.FOREX | USDCRC | 20260108 | 0 | 485.7471 | 485.7471 | 485.3121 | 485.4103 | 0 | 485.4103 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260108 | 0 | 24.0039 | 24.0039 | 23.9837 | 23.9872 | 0 | 23.9872 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260108 | 0 | 94.447 | 94.4624 | 94.35 | 94.35 | 0 | 94.35 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260108 | 0 | 20.769 | 20.859 | 20.755 | 20.829 | 0 | 20.829 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260108 | 0 | 174.4449 | 177.72 | 174.2918 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260108 | 0 | 6.3997 | 6.4179 | 6.3946 | 6.4086 | 0 | 6.4086 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260108 | 0 | 62.8705 | 63.25 | 62.8205 | 63.25 | 0 | 63.25 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260108 | 0 | 129.499 | 129.6086 | 128.4832 | 129.4986 | 0 | 129.4986 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260108 | 0 | 47.216 | 47.37 | 47.0827 | 47.2196 | 0 | 47.2196 | up | up | correct |
| USDETB.FOREX | USDETB | 20260108 | 0 | 155.716 | 155.716 | 155 | 155 | 0 | 155 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260108 | 0 | 0.8564 | 0.8582 | 0.8558 | 0.8564 | 0 | 0.8564 | |||
| USDFJD.FOREX | USDFJD | 20260108 | 0 | 2.2594 | 2.2594 | 2.2573 | 2.2594 | 0 | 2.2594 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260108 | 0 | 0.7427 | 0.7453 | 0.7425 | 0.7441 | 0 | 0.7441 | up | up | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260108 | 0 | 10.7685 | 10.7685 | 10.7 | 10.7 | 0 | 10.7 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260108 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260108 | 0 | 8688.0176 | 8706 | 8679.8223 | 8706 | 0 | 8706 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260108 | 0 | 7.5033 | 7.5033 | 7.4968 | 7.4981 | 0 | 7.4981 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260108 | 0 | 7.7863 | 7.7931 | 7.7853 | 7.7923 | 0 | 7.7923 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260108 | 0 | 25.9598 | 26.33 | 25.9437 | 26.33 | 0 | 26.33 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260108 | 0 | 130.2555 | 130.2555 | 130.1556 | 130.1646 | 0 | 130.1646 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260108 | 0 | 329.36 | 331.1 | 328.84 | 330.205 | 0 | 330.205 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260108 | 0 | 16785 | 16800 | 16780 | 16790 | 0 | 16790 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260108 | 0 | 3.1655 | 3.1789 | 3.1621 | 3.174 | 0 | 3.174 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260108 | 0 | 89.825 | 90.123 | 89.725 | 89.905 | 0 | 89.905 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260108 | 0 | 1285.9376 | 1308 | 1284.8508 | 1308 | 0 | 1308 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260108 | 0 | 125.76 | 126.02 | 125.7 | 125.77 | 0 | 125.77 | up | down | incorrect |
| USDJOD.FOREX | USDJOD | 20260108 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260108 | 0 | 156.7012 | 157.0698 | 156.4641 | 156.8834 | 372365 | 156.8834 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260108 | 0 | 128 | 128.9 | 127.95 | 128.9 | 0 | 128.9 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260108 | 0 | 3934.9878 | 4012 | 3932.1848 | 4012 | 0 | 4012 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260108 | 0 | 421.5 | 421.5 | 421 | 421 | 0 | 421 | down | up | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260108 | 0 | 1447.42 | 1454.32 | 1446.64 | 1451.94 | 0 | 1451.94 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260108 | 0 | 0.3067 | 0.307 | 0.3067 | 0.3067 | 0 | 0.3067 | |||
| USDKZT.FOREX | USDKZT | 20260108 | 0 | 510.95 | 511.185 | 507.625 | 509.755 | 0 | 509.755 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260108 | 0 | 21422.3008 | 21475 | 21409.418 | 21475 | 0 | 21475 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260108 | 0 | 89626.9297 | 89626.9297 | 89487.8984 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260108 | 0 | 307.4927 | 307.4927 | 306.118 | 307.2782 | 0 | 307.2782 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260108 | 0 | 176.9125 | 178.5 | 176.7591 | 178.5 | 0 | 178.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260108 | 0 | 5.4005 | 5.4005 | 5.39 | 5.39 | 0 | 5.39 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260108 | 0 | 9.2327 | 9.2327 | 9.2327 | 9.2327 | 0 | 9.2327 | |||
| USDMDL.FOREX | USDMDL | 20260108 | 0 | 16.4834 | 16.4834 | 16.45 | 16.4719 | 0 | 16.4719 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260108 | 0 | 52.3256 | 52.4038 | 51.8641 | 52.3235 | 0 | 52.3235 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260108 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260108 | 0 | 7.8581 | 7.8586 | 7.8522 | 7.8522 | 0 | 7.8522 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260108 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260108 | 0 | 1732.7063 | 1732.7063 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260108 | 0 | 17.961 | 18.022 | 17.9507 | 17.968 | 0 | 17.968 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260108 | 0 | 4.055 | 4.063 | 4.055 | 4.0625 | 0 | 4.0625 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20260108 | 0 | 16.2512 | 16.45 | 16.2512 | 16.45 | 0 | 16.45 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260108 | 0 | 1419.89 | 1425 | 1416.3 | 1424.175 | 0 | 1424.175 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260108 | 0 | 36.4205 | 36.56 | 36.3833 | 36.56 | 0 | 36.56 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260108 | 0 | 10.0647 | 10.1297 | 9.9905 | 10.0826 | 0 | 10.0826 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260108 | 0 | 142.601 | 142.601 | 142.3734 | 142.5228 | 0 | 142.5228 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260108 | 0 | 1.7316 | 1.7428 | 1.7283 | 1.7382 | 0 | 1.7382 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260108 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260108 | 0 | 0.98 | 0.98 | 0.979 | 0.9793 | 0 | 0.9793 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260108 | 0 | 3.3613 | 3.3665 | 3.3547 | 3.363 | 0 | 3.363 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260108 | 0 | 4.2014 | 4.2014 | 4.189 | 4.189 | 0 | 4.189 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260108 | 0 | 59.203 | 59.276 | 59.033 | 59.164 | 0 | 59.164 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260108 | 0 | 281.6294 | 281.6294 | 279.75 | 279.75 | 0 | 279.75 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260108 | 0 | 3.6037 | 3.6151 | 3.5984 | 3.6038 | 0 | 3.6038 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260108 | 0 | 6649.3931 | 6649.3931 | 6643.4795 | 6644.7544 | 0 | 6644.7544 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260108 | 0 | 3.5219 | 3.6396 | 3.5219 | 3.6396 | 0 | 3.6396 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260108 | 0 | 4.3511 | 4.3601 | 4.3498 | 4.3521 | 0 | 4.3521 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260108 | 0 | 99.955 | 100.5689 | 99.904 | 99.955 | 0 | 99.955 | |||
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260108 | 0 | 80.6 | 80.6 | 80.05 | 80.11 | 0 | 80.11 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260108 | 0 | 1446.4487 | 1447 | 1445.2217 | 1447 | 0 | 1447 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260108 | 0 | 3.75 | 3.7503 | 3.7489 | 3.75 | 0 | 3.75 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260108 | 0 | 12.8312 | 13.286 | 12.8309 | 12.8309 | 0 | 12.8309 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260108 | 0 | 9.1817 | 9.2385 | 9.1753 | 9.2233 | 0 | 9.2233 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260108 | 0 | 1.2817 | 1.2858 | 1.2816 | 1.2851 | 0 | 1.2851 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260108 | 0 | 22738.9004 | 22742.5 | 22738.9004 | 22742.5 | 0 | 22742.5 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260108 | 0 | 536.9685 | 568 | 536.4539 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260108 | 0 | 8.5552 | 8.5552 | 8.5479 | 8.5492 | 0 | 8.5492 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260108 | 0 | 16.2727 | 16.45 | 16.2727 | 16.45 | 0 | 16.45 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260108 | 0 | 31.33 | 31.56 | 31.27 | 31.5 | 0 | 31.5 | up | up | correct |
| USDTND.FOREX | USDTND | 20260108 | 0 | 2.9114 | 2.9114 | 2.8775 | 2.8775 | 0 | 2.8775 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260108 | 0 | 2.3734 | 2.413 | 2.3734 | 2.3779 | 0 | 2.3779 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260108 | 0 | 43.0351 | 43.0881 | 42.978 | 43.0396 | 0 | 43.0396 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260108 | 0 | 31.427 | 31.629 | 31.406 | 31.559 | 0 | 31.559 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260108 | 0 | 2474.9851 | 2497.4851 | 2459.9851 | 2474.9851 | 0 | 2474.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260108 | 0 | 42.6074 | 42.8438 | 42.5779 | 42.5779 | 0 | 42.5779 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260108 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260108 | 0 | 38.476 | 38.476 | 38.4479 | 38.4494 | 0 | 38.4494 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260108 | 0 | 11953.1465 | 12008.1045 | 11953.1465 | 11980 | 0 | 11980 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260108 | 0 | 26264 | 26281 | 26230 | 26270 | 0 | 26270 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260108 | 0 | 561.8572 | 561.9486 | 561.4676 | 561.4676 | 0 | 561.4676 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260108 | 0 | 561.8596 | 561.9486 | 558 | 558 | 0 | 558 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260108 | 0 | 102.1521 | 102.1665 | 102.1 | 102.1 | 0 | 102.1 | down | down | correct |
| USDYER.FOREX | USDYER | 20260108 | 0 | 238.05 | 238.05 | 238 | 238 | 0 | 238 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260108 | 0 | 16.4487 | 16.5564 | 16.4362 | 16.5273 | 0 | 16.5273 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.